Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 25.2 25.2 25.2 25.2 279.63 Thousand
08 Mar, 2001 26.57 26.57 26.57 26.57 610.97 Thousand
07 Mar, 2001 25.98 25.98 25.98 25.98 1.22 Million
06 Mar, 2001 24.3 24.3 24.3 24.3 199.19 Thousand
05 Mar, 2001 23.65 23.65 23.65 23.65 95.76 Thousand
02 Mar, 2001 22.68 22.68 22.68 22.68 90.01 Thousand
01 Mar, 2001 22.68 22.68 22.68 22.68 82.35 Thousand
27 Feb, 2001 24.3 24.3 24.3 24.3 86.18 Thousand
26 Feb, 2001 24.23 24.23 24.23 24.23 141.73 Thousand
23 Feb, 2001 23.97 24.3 23.33 24.04 68.95 Thousand