Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 24.82 24.82 24.82 24.82 452 Thousand
22 Mar, 2001 25.46 25.46 25.46 25.46 365.82 Thousand
21 Mar, 2001 25.14 25.14 25.14 25.14 358.15 Thousand
20 Mar, 2001 24.3 24.3 24.3 24.3 365.82 Thousand
19 Mar, 2001 25.07 25.07 25.07 25.07 488.39 Thousand
16 Mar, 2001 26.95 26.95 26.95 26.95 1 Million
15 Mar, 2001 28.51 28.51 28.51 28.51 1.46 Million
14 Mar, 2001 28.12 28.12 28.12 28.12 2.08 Million
13 Mar, 2001 27.47 27.47 27.47 27.47 1.74 Million
12 Mar, 2001 25.72 25.72 25.72 25.72 492.22 Thousand