Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 23.84 23.84 23.84 23.84 419.44 Thousand
07 May, 2001 23.39 23.39 23.39 23.39 229.83 Thousand
04 May, 2001 23.91 23.91 23.91 23.91 465.41 Thousand
03 May, 2001 25.4 25.4 25.4 25.4 268.14 Thousand
02 May, 2001 23.97 23.97 23.97 23.97 632.04 Thousand
30 Apr, 2001 25.14 25.14 25.14 25.14 965.3 Thousand
27 Apr, 2001 26.89 26.89 26.89 26.89 944.23 Thousand
26 Apr, 2001 28.9 28.9 28.9 28.9 3.41 Million
25 Apr, 2001 27.6 27.6 27.6 27.6 2.37 Million
24 Apr, 2001 26.76 26.76 26.76 26.76 1.59 Million