Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 19.7 19.7 19.31 19.7 224.08 Thousand
04 Jun, 2001 19.7 19.7 19.7 19.7 78.52 Thousand
01 Jun, 2001 20.28 20.28 20.28 20.28 80.44 Thousand
31 May, 2001 20.47 20.47 20.47 20.47 57.45 Thousand
30 May, 2001 20.73 20.73 20.73 20.73 28.72 Thousand
29 May, 2001 21.19 21.19 21.19 21.19 53.62 Thousand
28 May, 2001 20.8 20.8 20.8 20.8 68.95 Thousand
25 May, 2001 21.38 21.38 21.38 21.38 113 Thousand
24 May, 2001 22.35 22.35 22.35 22.35 199.19 Thousand
23 May, 2001 22.22 22.22 22.22 22.22 166.63 Thousand