Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 19.7 19.7 19.24 19.24 80.44 Thousand
18 Jun, 2001 19.7 19.7 19.7 19.7 84.27 Thousand
15 Jun, 2001 20.22 20.6 20.09 20.28 45.96 Thousand
14 Jun, 2001 20.28 20.28 20.28 20.28 111.08 Thousand
13 Jun, 2001 21.38 21.77 21.25 21.51 348.58 Thousand
12 Jun, 2001 21.06 21.06 21.06 21.06 109.17 Thousand
11 Jun, 2001 20.73 21.12 20.34 21.12 118.74 Thousand
08 Jun, 2001 20.8 20.8 20.8 20.8 287.29 Thousand
07 Jun, 2001 20.28 20.28 20.28 20.28 128.32 Thousand
06 Jun, 2001 20.73 20.73 20.73 20.73 342.83 Thousand