Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 15.28 15.38 15.28 15.38 13.4 Thousand
03 Dec, 2004 15.38 15.38 15.28 15.28 9748.00
02 Dec, 2004 15.58 15.58 15.38 15.38 15.84 Thousand
01 Dec, 2004 15.48 15.48 15.28 15.48 13.4 Thousand
30 Nov, 2004 15.48 15.48 15.38 15.48 13.4 Thousand
29 Nov, 2004 15.28 15.58 15.28 15.48 76.76 Thousand
26 Nov, 2004 15.58 15.58 15.38 15.38 29.24 Thousand
25 Nov, 2004 15.68 15.68 15.38 15.38 14.62 Thousand
24 Nov, 2004 15.58 15.58 15.58 15.58 2437.00
23 Nov, 2004 15.58 15.58 15.48 15.58 4874.00