Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 15.48 15.48 15.28 15.38 8529.00
17 Dec, 2004 15.48 15.48 15.38 15.48 26.8 Thousand
16 Dec, 2004 15.38 15.48 15.28 15.48 28.02 Thousand
15 Dec, 2004 15.38 15.38 15.23 15.38 75.54 Thousand
14 Dec, 2004 15.48 15.48 15.28 15.38 64.57 Thousand
13 Dec, 2004 15.48 15.48 15.28 15.38 45.08 Thousand
10 Dec, 2004 15.18 15.28 15.18 15.28 74.32 Thousand
09 Dec, 2004 15.38 15.38 15.18 15.18 28.02 Thousand
08 Dec, 2004 15.38 15.38 15.28 15.38 29.24 Thousand
07 Dec, 2004 15.28 15.38 15.28 15.28 15.84 Thousand