Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 15.38 15.58 15.38 15.48 71.88 Thousand
31 Dec, 2004 15.58 15.58 15.38 15.38 3655.00
30 Dec, 2004 15.48 15.48 15.38 15.38 28.02 Thousand
29 Dec, 2004 15.38 15.48 15.38 15.38 25.58 Thousand
28 Dec, 2004 15.38 15.38 15.28 15.28 25.58 Thousand
27 Dec, 2004 15.38 15.38 15.23 15.28 38.99 Thousand
24 Dec, 2004 15.28 15.48 15.28 15.38 18.27 Thousand
23 Dec, 2004 15.48 15.48 15.28 15.38 24.36 Thousand
22 Dec, 2004 15.28 15.48 15.28 15.48 37.77 Thousand
21 Dec, 2004 15.38 15.38 15.28 15.28 53.61 Thousand