Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 15.38 15.48 15.28 15.48 96.25 Thousand
28 Jan, 2005 15.28 15.38 15.18 15.28 54.83 Thousand
27 Jan, 2005 15.38 15.38 15.18 15.28 7311.00
26 Jan, 2005 15.28 15.28 15.18 15.18 43.86 Thousand
25 Jan, 2005 15.18 15.28 15.18 15.28 8529.00
24 Jan, 2005 15.28 15.28 15.23 15.23 19.49 Thousand
21 Jan, 2005 15.38 15.38 15.28 15.28 10.96 Thousand
20 Jan, 2005 15.28 15.38 15.28 15.38 29.24 Thousand
19 Jan, 2005 15.38 15.38 15.18 15.38 19.49 Thousand
18 Jan, 2005 15.38 15.38 15.23 15.28 7311.00