Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 15.79 15.89 15.68 15.68 36.55 Thousand
05 Nov, 2004 15.68 15.99 15.68 15.79 102.34 Thousand
04 Nov, 2004 15.79 15.89 15.68 15.68 143.77 Thousand
03 Nov, 2004 15.89 15.99 15.79 15.89 67.01 Thousand
02 Nov, 2004 15.89 15.99 15.79 15.99 110.87 Thousand
01 Nov, 2004 15.99 16.09 15.79 15.79 155.96 Thousand
29 Oct, 2004 15.79 15.99 15.58 15.99 74.32 Thousand
28 Oct, 2004 15.68 15.68 15.48 15.68 164.49 Thousand
27 Oct, 2004 15.48 15.48 15.28 15.48 213.22 Thousand
26 Oct, 2004 15.48 15.79 15.28 15.28 155.96 Thousand