Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 15.58 15.79 15.58 15.58 60.92 Thousand
21 Oct, 2004 15.58 15.58 15.48 15.48 202.26 Thousand
20 Oct, 2004 15.68 15.68 15.48 15.58 141.33 Thousand
19 Oct, 2004 15.89 15.89 15.48 15.68 364.31 Thousand
18 Oct, 2004 16.57 16.67 16.39 16.48 671.48 Thousand
15 Oct, 2004 16.48 16.57 16.48 16.57 183.61 Thousand
14 Oct, 2004 16.57 16.57 16.39 16.48 798.81 Thousand
13 Oct, 2004 16.39 16.67 16.39 16.57 167.53 Thousand
12 Oct, 2004 16.57 16.76 16.57 16.57 215.78 Thousand
11 Oct, 2004 16.57 16.67 16.48 16.57 172.89 Thousand