Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 17.64 17.81 17.42 17.47 486.4 Thousand
09 May, 2006 18.03 18.03 17.64 17.64 499.69 Thousand
08 May, 2006 17.92 18.03 17.7 18.03 624.89 Thousand
05 May, 2006 17.92 17.92 17.64 17.7 657.02 Thousand
04 May, 2006 17.47 18.03 17.36 17.64 859.78 Thousand
03 May, 2006 17.47 17.64 17.36 17.47 854.24 Thousand
02 May, 2006 17.3 17.53 17.19 17.36 807.71 Thousand
28 Apr, 2006 17.08 17.25 17.02 17.19 186.14 Thousand
27 Apr, 2006 17.08 17.81 17.02 17.08 557.31 Thousand
26 Apr, 2006 16.91 17.02 16.86 16.91 360.09 Thousand