Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 17.08 17.08 16.86 16.91 387.79 Thousand
24 Apr, 2006 17.02 17.14 16.86 17.02 253.72 Thousand
21 Apr, 2006 17.36 17.42 16.91 16.91 547.33 Thousand
20 Apr, 2006 17.53 17.86 17.3 17.3 1.03 Million
19 Apr, 2006 17.47 17.58 17.25 17.3 1.08 Million
18 Apr, 2006 17.47 17.58 17.08 17.19 488.61 Thousand
17 Apr, 2006 17.14 17.42 16.91 17.36 835.41 Thousand
14 Apr, 2006 16.91 17.08 16.8 16.91 521.85 Thousand
13 Apr, 2006 17.08 17.14 16.86 16.86 929.59 Thousand
12 Apr, 2006 16.52 17.64 16.41 17.25 3.11 Million