Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 16.46 16.58 16.46 16.52 267.02 Thousand
10 Apr, 2006 16.41 16.58 16.41 16.46 243.75 Thousand
07 Apr, 2006 16.46 16.46 16.41 16.41 189.46 Thousand
06 Apr, 2006 16.46 16.52 16.46 16.52 109.68 Thousand
04 Apr, 2006 16.58 16.58 16.3 16.46 140.71 Thousand
03 Apr, 2006 16.52 16.58 16.41 16.41 275.88 Thousand
31 Mar, 2006 16.58 16.58 16.46 16.46 196.11 Thousand
30 Mar, 2006 16.58 16.69 16.58 16.58 544.01 Thousand
29 Mar, 2006 16.35 16.52 16.35 16.46 125.2 Thousand
28 Mar, 2006 16.35 16.46 16.35 16.35 128.52 Thousand