Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 17.02 17.02 16.46 16.58 308.01 Thousand
07 Jun, 2006 17.02 17.14 16.97 17.02 86.42 Thousand
06 Jun, 2006 17.19 17.36 16.91 17.25 455.37 Thousand
05 Jun, 2006 17.64 17.7 17.19 17.19 509.66 Thousand
02 Jun, 2006 17.81 17.81 17.58 17.64 250.4 Thousand
01 Jun, 2006 17.7 17.81 17.64 17.75 145.14 Thousand
30 May, 2006 17.92 17.92 17.64 17.64 120.76 Thousand
29 May, 2006 17.92 17.92 17.7 17.75 242.64 Thousand
26 May, 2006 17.92 18.03 17.75 17.75 375.6 Thousand
25 May, 2006 18.03 18.03 17.75 17.92 365.63 Thousand