Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 16.69 17.02 16.69 16.91 74.23 Thousand
21 Jun, 2006 16.8 16.8 16.52 16.69 95.28 Thousand
20 Jun, 2006 16.91 16.91 16.63 16.74 177.27 Thousand
19 Jun, 2006 16.97 17.14 16.86 16.91 127.41 Thousand
16 Jun, 2006 17.25 17.25 16.91 16.97 121.87 Thousand
15 Jun, 2006 16.91 16.91 16.8 16.86 86.42 Thousand
14 Jun, 2006 16.58 16.86 16.58 16.8 176.16 Thousand
13 Jun, 2006 16.8 16.8 16.63 16.63 48.75 Thousand
12 Jun, 2006 16.91 16.91 16.63 16.8 65.37 Thousand
09 Jun, 2006 16.58 16.91 16.58 16.91 144.03 Thousand