Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 18.48 19.15 18.26 18.26 1.75 Million
30 Mar, 2007 18.26 18.7 18.26 18.48 2.01 Million
29 Mar, 2007 19.38 19.38 18.37 18.54 4.92 Million
28 Mar, 2007 18.98 18.98 18.98 18.98 3.21 Million
27 Mar, 2007 16.91 17.75 16.91 17.75 5.87 Million
26 Mar, 2007 15.62 16.63 15.62 16.63 2.28 Million
23 Mar, 2007 15.68 15.68 15.34 15.57 188.35 Thousand
22 Mar, 2007 15.85 15.85 15.62 15.62 142.92 Thousand
21 Mar, 2007 15.62 15.79 15.62 15.68 155.11 Thousand
20 Mar, 2007 15.68 16.02 15.57 15.62 496.37 Thousand