Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 16.35 16.52 15.57 15.85 814.36 Thousand
02 May, 2007 16.46 16.63 16.3 16.58 414.38 Thousand
30 Apr, 2007 17.02 17.02 16.46 16.58 281.42 Thousand
27 Apr, 2007 17.08 17.25 17.08 17.14 259.26 Thousand
26 Apr, 2007 17.02 17.42 17.02 17.14 529.61 Thousand
25 Apr, 2007 17.47 17.64 17.19 17.25 617.14 Thousand
24 Apr, 2007 17.36 17.47 17.19 17.47 364.52 Thousand
23 Apr, 2007 17.47 17.53 17.19 17.19 363.41 Thousand
20 Apr, 2007 17.19 17.36 17.02 17.36 474.21 Thousand
19 Apr, 2007 17.7 17.7 17.02 17.3 259.26 Thousand