Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 17.7 17.7 17.3 17.7 803.28 Thousand
30 May, 2007 18.2 18.2 17.7 17.7 713.53 Thousand
29 May, 2007 17.58 17.98 17.53 17.75 598.3 Thousand
28 May, 2007 18.03 18.14 17.53 17.58 1.24 Million
25 May, 2007 18.82 18.82 18.03 18.03 6.47 Million
24 May, 2007 16.69 17.81 16.46 17.81 1.59 Million
23 May, 2007 16.91 16.97 16.63 16.69 419.92 Thousand
22 May, 2007 16.41 16.86 16.35 16.8 645.94 Thousand
21 May, 2007 16.35 16.35 16.02 16.35 193.89 Thousand
18 May, 2007 16.35 16.35 16.24 16.3 100.82 Thousand