Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 18.82 19.21 18.7 18.87 1.5 Million
29 Jun, 2007 18.48 18.93 18.42 18.65 1.38 Million
28 Jun, 2007 18.37 18.93 18.14 18.37 3.14 Million
27 Jun, 2007 18.03 18.42 18.03 18.26 592.76 Thousand
26 Jun, 2007 18.48 18.48 17.92 17.92 731.26 Thousand
25 Jun, 2007 18.31 18.65 18.03 18.37 1.7 Million
22 Jun, 2007 17.58 18.59 17.47 17.92 1.72 Million
21 Jun, 2007 17.36 17.64 17.25 17.42 468.67 Thousand
20 Jun, 2007 17.7 17.81 17.36 17.36 572.82 Thousand
15 Jun, 2007 17.47 17.7 17.47 17.58 319.09 Thousand