Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 18.26 18.59 18.26 18.37 319.09 Thousand
27 Jul, 2007 18.7 18.82 18.37 18.42 896.35 Thousand
26 Jul, 2007 19.26 19.71 18.93 18.93 1.78 Million
25 Jul, 2007 18.7 19.26 18.7 19.04 979.44 Thousand
24 Jul, 2007 19.04 19.26 18.7 18.7 1.24 Million
23 Jul, 2007 19.49 19.49 18.93 18.98 912.97 Thousand
20 Jul, 2007 19.6 19.77 19.15 19.15 1.58 Million
19 Jul, 2007 18.82 19.54 18.59 19.1 2.69 Million
18 Jul, 2007 18.93 19.15 18.59 18.59 1.54 Million
17 Jul, 2007 18.48 18.87 18.48 18.82 1.04 Million