Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 18.37 18.76 18.37 18.37 651.48 Thousand
13 Jul, 2007 18.7 18.87 18.31 18.31 716.85 Thousand
12 Jul, 2007 18.37 19.04 18.2 18.48 1.77 Million
11 Jul, 2007 18.42 18.48 18.2 18.2 540.69 Thousand
10 Jul, 2007 18.7 18.7 18.42 18.48 1.01 Million
09 Jul, 2007 18.59 18.93 18.54 18.7 979.44 Thousand
06 Jul, 2007 18.31 18.59 18.2 18.42 842.06 Thousand
05 Jul, 2007 18.48 18.7 18.14 18.14 789.98 Thousand
04 Jul, 2007 19.04 19.04 18.37 18.37 786.66 Thousand
03 Jul, 2007 18.98 19.04 18.59 18.7 859.78 Thousand