Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 17.14 17.75 16.91 17.75 618.24 Thousand
17 Apr, 2007 17.92 17.92 17.14 17.14 643.73 Thousand
16 Apr, 2007 18.14 18.2 17.53 17.81 617.14 Thousand
13 Apr, 2007 17.53 17.81 17.47 17.47 678.08 Thousand
12 Apr, 2007 17.58 17.86 17.36 17.53 814.36 Thousand
11 Apr, 2007 18.03 18.14 17.58 17.58 555.09 Thousand
10 Apr, 2007 17.58 18.03 17.58 17.81 483.07 Thousand
09 Apr, 2007 18.14 18.26 17.58 17.58 1.09 Million
04 Apr, 2007 18.7 18.82 18.14 18.26 1.08 Million
03 Apr, 2007 18.37 18.65 18.09 18.48 1.14 Million