Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 15.01 15.01 14.56 14.67 209.4 Thousand
02 Mar, 2007 15.34 15.34 15.12 15.29 88.63 Thousand
01 Mar, 2007 15.34 15.34 15.06 15.34 101.93 Thousand
27 Feb, 2007 15.79 15.79 15.51 15.51 59.83 Thousand
26 Feb, 2007 15.9 15.9 15.46 15.74 84.2 Thousand
14 Feb, 2007 15.62 15.62 15.46 15.46 56.5 Thousand
13 Feb, 2007 15.57 15.57 15.4 15.46 107.47 Thousand
12 Feb, 2007 15.74 15.74 15.57 15.57 281.42 Thousand
09 Feb, 2007 15.74 15.96 15.74 15.79 60.93 Thousand
08 Feb, 2007 16.07 16.07 15.74 15.74 34.34 Thousand