Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 58.73 58.93 58.43 58.53 156.16 Thousand
18 Jan, 2021 58.43 58.93 58.33 58.73 117.4 Thousand
15 Jan, 2021 58.73 59.64 58.23 58.43 153.45 Thousand
14 Jan, 2021 58.93 60.14 58.83 58.83 195.83 Thousand
13 Jan, 2021 59.94 59.94 57.93 58.43 180.54 Thousand
12 Jan, 2021 60.14 60.24 59.13 59.54 481.77 Thousand
11 Jan, 2021 60.14 60.24 58.53 58.93 557.3 Thousand
08 Jan, 2021 55.63 55.93 55.63 55.63 86.25 Thousand
07 Jan, 2021 55.53 56.03 55.53 55.63 117.68 Thousand
06 Jan, 2021 56.13 56.33 55.63 55.63 142.41 Thousand