Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 55.73 56.33 55.73 56.13 105.45 Thousand
04 Jan, 2021 55.93 56.13 55.73 56.03 95.69 Thousand
31 Dec, 2020 55.43 55.93 55.33 55.93 63.36 Thousand
30 Dec, 2020 55.73 56.03 55.63 55.73 65.45 Thousand
29 Dec, 2020 55.63 56.03 55.43 55.53 52.25 Thousand
28 Dec, 2020 54.12 55.53 54.12 55.23 182.61 Thousand
25 Dec, 2020 55.93 56.03 55.63 55.63 52.79 Thousand
24 Dec, 2020 55.53 55.93 55.33 55.73 109.02 Thousand
23 Dec, 2020 55.23 55.33 55.02 55.23 47.76 Thousand
22 Dec, 2020 55.02 55.53 55.02 55.23 55.61 Thousand