Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 57.53 57.53 57.33 57.33 43.64 Thousand
01 Feb, 2021 57.13 57.23 56.33 56.93 98.89 Thousand
29 Jan, 2021 57.43 57.53 57.13 57.13 64.62 Thousand
28 Jan, 2021 57.13 57.43 57.13 57.23 72.99 Thousand
27 Jan, 2021 57.13 57.53 57.13 57.43 75.04 Thousand
26 Jan, 2021 57.13 57.53 56.93 57.03 133.72 Thousand
25 Jan, 2021 56.73 57.63 56.03 57.43 358.28 Thousand
22 Jan, 2021 58.13 58.73 57.83 58.03 190.7 Thousand
21 Jan, 2021 58.03 58.43 58.03 58.13 121.6 Thousand
20 Jan, 2021 58.53 58.53 58.13 58.13 137.15 Thousand