Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 59.54 60.24 59.54 59.74 324.93 Thousand
24 Feb, 2021 58.33 59.54 58.33 59.54 282.54 Thousand
23 Feb, 2021 58.13 58.33 57.83 58.33 122.13 Thousand
22 Feb, 2021 57.83 58.13 57.83 58.13 106.66 Thousand
19 Feb, 2021 57.93 57.93 57.53 57.83 81.87 Thousand
18 Feb, 2021 57.73 58.13 57.43 57.93 154.23 Thousand
17 Feb, 2021 57.33 58.73 57.33 58.33 101.2 Thousand
05 Feb, 2021 57.23 57.83 57.23 57.23 90.53 Thousand
04 Feb, 2021 57.53 57.53 57.23 57.23 54.45 Thousand
03 Feb, 2021 57.33 57.73 57.33 57.63 30.81 Thousand