Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 70.06 70.46 69.36 70.46 213.35 Thousand
25 Mar, 2021 68.86 70.76 68.86 70.36 267.75 Thousand
24 Mar, 2021 69.06 69.06 68.76 69.06 121.02 Thousand
23 Mar, 2021 69.16 69.26 67.65 69.06 265.56 Thousand
22 Mar, 2021 68.46 69.56 68.46 69.06 268.1 Thousand
19 Mar, 2021 68.66 68.66 68.25 68.46 155.46 Thousand
18 Mar, 2021 69.96 69.96 68.36 68.96 290.76 Thousand
17 Mar, 2021 66.35 69.26 66.15 69.26 608.32 Thousand
16 Mar, 2021 66.25 66.45 66.05 66.05 173.67 Thousand
15 Mar, 2021 65.95 66.15 65.45 66.05 234.81 Thousand