Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 73.77 73.97 73.17 73.27 90.2 Thousand
26 Apr, 2021 73.27 73.67 72.77 73.67 186.15 Thousand
23 Apr, 2021 73.17 73.77 73.17 73.27 168.78 Thousand
22 Apr, 2021 75.27 75.27 73.67 73.67 242.35 Thousand
21 Apr, 2021 73.97 74.57 73.17 74.57 366.21 Thousand
20 Apr, 2021 74.17 74.47 73.37 73.97 150.28 Thousand
19 Apr, 2021 74.47 74.47 73.77 73.97 188.67 Thousand
16 Apr, 2021 73.97 74.37 73.37 74.37 252.84 Thousand
15 Apr, 2021 73.77 74.17 73.67 74.07 143.13 Thousand
14 Apr, 2021 73.57 74.97 72.36 73.77 294.33 Thousand