Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 74.67 75.17 73.57 73.57 540.83 Thousand
12 Apr, 2021 75.47 76.47 75.17 75.37 409.89 Thousand
09 Apr, 2021 75.37 76.57 73.97 75.97 392.42 Thousand
08 Apr, 2021 76.17 76.17 74.87 74.87 488.66 Thousand
07 Apr, 2021 76.67 76.77 75.67 75.97 419.82 Thousand
06 Apr, 2021 77.18 77.18 74.17 76.67 882.96 Thousand
01 Apr, 2021 83.89 83.89 77.68 78.18 3.26 Million
31 Mar, 2021 69.16 76.27 68.36 76.27 1.65 Million
30 Mar, 2021 69.86 69.86 69.06 69.36 232.43 Thousand
29 Mar, 2021 71.06 71.06 69.16 69.96 470.08 Thousand