Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 69.16 69.46 65.25 67.15 479.9 Thousand
11 May, 2021 70.56 70.96 69.76 69.76 253.69 Thousand
10 May, 2021 70.76 71.96 69.36 71.96 317.4 Thousand
07 May, 2021 72.06 72.16 71.26 72.16 69 Thousand
06 May, 2021 71.76 72.06 70.36 71.66 132.98 Thousand
05 May, 2021 71.16 71.56 69.96 71.16 155.27 Thousand
04 May, 2021 71.96 72.16 68.96 71.16 421.11 Thousand
03 May, 2021 73.07 73.07 71.96 71.96 228.38 Thousand
29 Apr, 2021 73.17 73.97 73.07 73.17 96.8 Thousand
28 Apr, 2021 73.57 73.57 72.87 73.17 98.25 Thousand