Albatron Technology Co., Ltd (5386.TWO)
TWD 62.4
(2.13%)
TWD 62.4
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 80.2 | 80.2 | 78.3 | 78.7 | 232.74 Thousand |
| 21 Feb, 2025 | 80.4 | 80.5 | 79.2 | 80.5 | 209.53 Thousand |
| 20 Feb, 2025 | 81.8 | 81.8 | 80.1 | 80.6 | 278.85 Thousand |
| 19 Feb, 2025 | 82.0 | 82.2 | 80.4 | 80.9 | 419.6 Thousand |
| 18 Feb, 2025 | 77.3 | 82.9 | 77.3 | 81.5 | 1.4 Million |
| 17 Feb, 2025 | 77.2 | 80.5 | 77.0 | 77.3 | 603.08 Thousand |
| 14 Feb, 2025 | 77.3 | 77.7 | 76.1 | 76.6 | 111.82 Thousand |
| 13 Feb, 2025 | 77.9 | 78.3 | 77.1 | 77.1 | 126.92 Thousand |
| 12 Feb, 2025 | 77.0 | 78.8 | 76.8 | 77.2 | 164.53 Thousand |
| 11 Feb, 2025 | 78.1 | 78.6 | 77.5 | 77.7 | 194.28 Thousand |
EML
QBT
TRUK
8089
SWGNF
AAPJ