Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 76.5 | 77.5 | 71.3 | 77.1 | 704.53 Thousand |
| 04 Nov, 2025 | 77.3 | 77.7 | 76.0 | 76.5 | 516.4 Thousand |
| 03 Nov, 2025 | 75.6 | 77.4 | 75.6 | 77.0 | 751.64 Thousand |
| 31 Oct, 2025 | 76.0 | 76.2 | 74.6 | 75.2 | 568.99 Thousand |
| 30 Oct, 2025 | 73.5 | 76.3 | 72.4 | 74.9 | 1.36 Million |
| 29 Oct, 2025 | 70.4 | 72.9 | 69.4 | 72.9 | 488.34 Thousand |
| 28 Oct, 2025 | 71.9 | 73.2 | 71.6 | 72.0 | 372.46 Thousand |
| 27 Oct, 2025 | 72.6 | 73.3 | 71.0 | 71.2 | 497.7 Thousand |
| 23 Oct, 2025 | 72.0 | 72.0 | 70.9 | 71.4 | 311.26 Thousand |
| 22 Oct, 2025 | 69.3 | 74.9 | 68.9 | 72.2 | 2.06 Million |
5392
5398
5403
5364
5371
5381