Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 66.8 | 69.4 | 65.8 | 68.9 | 862.17 Thousand |
| 20 Oct, 2025 | 66.0 | 66.0 | 65.3 | 65.6 | 132.34 Thousand |
| 17 Oct, 2025 | 66.6 | 67.3 | 65.6 | 66.0 | 182.48 Thousand |
| 16 Oct, 2025 | 65.4 | 67.4 | 65.2 | 66.8 | 341.73 Thousand |
| 15 Oct, 2025 | 65.5 | 65.5 | 64.2 | 64.6 | 188.35 Thousand |
| 14 Oct, 2025 | 66.4 | 67.9 | 64.4 | 64.7 | 407.39 Thousand |
| 13 Oct, 2025 | 65.1 | 66.9 | 64.1 | 66.2 | 458.04 Thousand |
| 09 Oct, 2025 | 65.2 | 68.9 | 65.0 | 68.2 | 1.76 Million |
| 08 Oct, 2025 | 65.0 | 66.8 | 64.6 | 64.6 | 643.89 Thousand |
| 07 Oct, 2025 | 64.8 | 68.0 | 64.6 | 65.0 | 1.22 Million |
5392
5398
5403
5364
5371
5381