Albatron Technology Co., Ltd (5386.TWO)
TWD 62.4
(2.13%)
TWD 62.4
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 73.1 | 73.6 | 70.5 | 73.0 | 299.5 Thousand |
| 10 Mar, 2025 | 76.7 | 76.7 | 75.6 | 75.7 | 138.16 Thousand |
| 07 Mar, 2025 | 77.2 | 79.0 | 76.2 | 76.8 | 274.54 Thousand |
| 06 Mar, 2025 | 77.8 | 78.5 | 77.1 | 77.2 | 229.52 Thousand |
| 05 Mar, 2025 | 78.2 | 78.7 | 77.5 | 78.5 | 201.61 Thousand |
| 04 Mar, 2025 | 76.9 | 77.6 | 75.6 | 77.1 | 433.22 Thousand |
| 03 Mar, 2025 | 81.2 | 83.7 | 77.7 | 78.5 | 2.23 Million |
| 27 Feb, 2025 | 79.1 | 79.2 | 76.3 | 76.3 | 289.23 Thousand |
| 26 Feb, 2025 | 77.9 | 78.9 | 77.2 | 78.1 | 174.7 Thousand |
| 25 Feb, 2025 | 78.5 | 78.5 | 77.6 | 77.6 | 134.1 Thousand |
EML
QBT
TRUK
8089
SWGNF
AAPJ