Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 70.9 | 73.1 | 69.6 | 70.7 | 598.83 Thousand |
| 18 Nov, 2025 | 75.0 | 76.0 | 70.0 | 70.5 | 1.27 Million |
| 17 Nov, 2025 | 76.8 | 81.8 | 75.0 | 75.0 | 5.04 Million |
| 14 Nov, 2025 | 73.2 | 74.4 | 71.7 | 74.4 | 572.44 Thousand |
| 13 Nov, 2025 | 72.5 | 74.5 | 70.8 | 74.0 | 661.18 Thousand |
| 12 Nov, 2025 | 73.2 | 73.7 | 71.8 | 72.0 | 271.16 Thousand |
| 11 Nov, 2025 | 75.5 | 76.3 | 72.5 | 72.7 | 593.14 Thousand |
| 10 Nov, 2025 | 73.8 | 74.8 | 70.8 | 73.8 | 800.2 Thousand |
| 07 Nov, 2025 | 72.8 | 75.5 | 72.4 | 73.5 | 1.32 Million |
| 06 Nov, 2025 | 84.7 | 84.7 | 71.7 | 72.8 | 3.12 Million |
5392
5398
5403
5364
5371
5381