Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 71.7 | 73.0 | 71.4 | 71.6 | 165.04 Thousand |
| 02 Dec, 2025 | 72.9 | 72.9 | 71.0 | 71.0 | 294.27 Thousand |
| 01 Dec, 2025 | 72.9 | 73.2 | 72.1 | 72.9 | 284.15 Thousand |
| 28 Nov, 2025 | 73.8 | 73.8 | 72.7 | 73.2 | 229.51 Thousand |
| 27 Nov, 2025 | 74.3 | 74.5 | 73.1 | 73.3 | 598.7 Thousand |
| 26 Nov, 2025 | 71.1 | 73.4 | 71.0 | 72.5 | 454.65 Thousand |
| 25 Nov, 2025 | 70.5 | 71.5 | 70.0 | 70.4 | 335.23 Thousand |
| 24 Nov, 2025 | 69.0 | 70.0 | 68.6 | 69.0 | 268.55 Thousand |
| 21 Nov, 2025 | 69.0 | 69.7 | 67.2 | 68.0 | 592.02 Thousand |
| 20 Nov, 2025 | 72.1 | 73.7 | 71.1 | 71.1 | 673.01 Thousand |
5392
5398
5403
5364
5371
5381