Albatron Technology Co., Ltd (5386.TWO)
TWD 61.2
(3.55%)
TWD 61.2
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 60.5 | 62.0 | 59.5 | 61.2 | 207.52 Thousand |
| 14 Apr, 2025 | 59.8 | 61.4 | 57.5 | 59.1 | 252.17 Thousand |
| 11 Apr, 2025 | 55.7 | 57.5 | 52.0 | 57.1 | 303.57 Thousand |
| 10 Apr, 2025 | 55.0 | 55.8 | 53.4 | 55.8 | 333.75 Thousand |
| 09 Apr, 2025 | 50.9 | 53.1 | 50.8 | 50.8 | 625.97 Thousand |
| 08 Apr, 2025 | 56.4 | 57.5 | 56.4 | 56.4 | 299.07 Thousand |
| 07 Apr, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 25.56 Thousand |
| 02 Apr, 2025 | 71.3 | 71.3 | 68.6 | 69.5 | 108.55 Thousand |
| 01 Apr, 2025 | 64.7 | 69.2 | 64.7 | 69.0 | 151.54 Thousand |
| 31 Mar, 2025 | 66.6 | 67.9 | 64.5 | 65.0 | 344.3 Thousand |
EML
QBT
TRUK
8089
SWGNF
AAPJ