Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 70.0 70.9 69.1 69.7 1.59 Million
18 Sep, 2025 65.6 69.8 65.3 68.2 799.27 Thousand
17 Sep, 2025 65.3 66.0 64.2 64.8 102.48 Thousand
16 Sep, 2025 66.6 66.6 64.7 65.0 136.64 Thousand
15 Sep, 2025 63.5 67.4 63.2 65.8 585.7 Thousand
12 Sep, 2025 63.7 64.3 63.3 63.4 121.67 Thousand
11 Sep, 2025 63.5 65.2 63.0 63.1 228.5 Thousand
10 Sep, 2025 63.1 63.9 63.1 63.2 110.95 Thousand
09 Sep, 2025 63.6 63.9 63.0 63.1 129.41 Thousand
08 Sep, 2025 64.3 64.7 63.5 63.6 79.46 Thousand