Albatron Technology Co., Ltd (5386.TWO)
TWD 62.4
(2.13%)
TWD 62.4
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 78.7 | 78.7 | 77.3 | 77.4 | 148.71 Thousand |
| 07 Feb, 2025 | 78.6 | 79.6 | 78.5 | 78.6 | 232.76 Thousand |
| 06 Feb, 2025 | 77.4 | 78.8 | 77.3 | 78.5 | 222.61 Thousand |
| 05 Feb, 2025 | 75.9 | 77.4 | 75.9 | 77.4 | 195.7 Thousand |
| 04 Feb, 2025 | 74.1 | 76.8 | 74.1 | 75.9 | 193.75 Thousand |
| 03 Feb, 2025 | 74.6 | 74.6 | 72.8 | 74.0 | 202.82 Thousand |
| 22 Jan, 2025 | 75.9 | 76.2 | 74.7 | 76.0 | 204.02 Thousand |
| 21 Jan, 2025 | 76.7 | 76.7 | 74.7 | 75.0 | 184.1 Thousand |
| 20 Jan, 2025 | 73.6 | 75.7 | 73.6 | 75.5 | 310.3 Thousand |
| 17 Jan, 2025 | 74.7 | 75.0 | 73.0 | 73.0 | 175.37 Thousand |
EML
QBT
TRUK
8089
SWGNF
AAPJ