Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 68.6 68.6 67.1 67.3 151.59 Thousand
21 Aug, 2025 67.8 68.9 67.8 68.4 118.18 Thousand
20 Aug, 2025 68.6 69.3 66.9 67.2 166 Thousand
19 Aug, 2025 69.1 69.8 68.6 68.6 174.3 Thousand
18 Aug, 2025 69.6 69.6 69.0 69.3 140.36 Thousand
15 Aug, 2025 71.6 71.6 69.6 69.6 170.23 Thousand
14 Aug, 2025 71.5 71.9 69.8 70.8 420.2 Thousand
13 Aug, 2025 71.0 71.0 68.9 69.3 112.12 Thousand
12 Aug, 2025 70.7 70.7 69.2 69.6 81.45 Thousand
11 Aug, 2025 71.0 71.0 69.2 70.1 152.09 Thousand