Albatron Technology Co., Ltd (5386.TWO)
TWD 63.2
(3.44%)
TWD 63.2
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 78.6 | 79.3 | 77.5 | 77.8 | 214.15 Thousand |
| 02 Jan, 2025 | 79.8 | 80.3 | 78.4 | 78.6 | 192.84 Thousand |
| 31 Dec, 2024 | 80.0 | 80.0 | 78.1 | 79.8 | 219.63 Thousand |
| 30 Dec, 2024 | 78.8 | 79.7 | 78.6 | 79.2 | 177.78 Thousand |
| 27 Dec, 2024 | 81.3 | 81.3 | 78.7 | 78.7 | 335.37 Thousand |
| 26 Dec, 2024 | 81.6 | 82.2 | 81.0 | 81.0 | 170.93 Thousand |
| 25 Dec, 2024 | 82.3 | 82.4 | 80.5 | 81.0 | 225.4 Thousand |
| 24 Dec, 2024 | 82.9 | 83.0 | 81.2 | 81.2 | 198.98 Thousand |
| 23 Dec, 2024 | 80.7 | 81.9 | 80.7 | 81.9 | 242.36 Thousand |
| 20 Dec, 2024 | 84.1 | 84.1 | 80.4 | 80.6 | 546.02 Thousand |
EML
QBT
TRUK
8089
SWGNF
AAPJ