Albatron Technology Co., Ltd (5386.TWO)
TWD 63.3
(1.44%)
TWD 63.3
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 83.4 | 84.0 | 83.3 | 83.5 | 352.15 Thousand |
| 18 Dec, 2024 | 85.7 | 86.0 | 84.6 | 85.2 | 262.18 Thousand |
| 17 Dec, 2024 | 85.2 | 86.1 | 85.2 | 86.1 | 286.63 Thousand |
| 16 Dec, 2024 | 88.9 | 89.5 | 84.9 | 84.9 | 647.22 Thousand |
| 13 Dec, 2024 | 89.3 | 89.3 | 87.2 | 87.2 | 341.1 Thousand |
| 12 Dec, 2024 | 89.5 | 90.9 | 88.6 | 88.6 | 762.98 Thousand |
| 11 Dec, 2024 | 87.2 | 88.6 | 87.2 | 87.5 | 266.11 Thousand |
| 10 Dec, 2024 | 89.6 | 90.2 | 87.8 | 88.0 | 396.51 Thousand |
| 09 Dec, 2024 | 92.5 | 92.7 | 89.4 | 89.5 | 768.18 Thousand |
| 06 Dec, 2024 | 94.8 | 94.8 | 91.2 | 92.5 | 2.9 Million |
EML
QBT
TRUK
8089
SWGNF
AAPJ