Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 71.4 | 71.4 | 69.8 | 69.9 | 96 Thousand |
| 07 Aug, 2025 | 70.7 | 70.7 | 69.5 | 69.6 | 188.03 Thousand |
| 06 Aug, 2025 | 70.2 | 71.3 | 70.0 | 70.2 | 436.14 Thousand |
| 05 Aug, 2025 | 73.0 | 73.0 | 71.1 | 72.3 | 410.78 Thousand |
| 04 Aug, 2025 | 71.5 | 72.0 | 70.3 | 71.3 | 104.5 Thousand |
| 01 Aug, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 168.49 Thousand |
| 31 Jul, 2025 | 74.0 | 74.0 | 71.5 | 71.7 | 525.33 Thousand |
| 30 Jul, 2025 | 71.0 | 74.9 | 70.7 | 74.0 | 2.15 Million |
| 29 Jul, 2025 | 68.0 | 68.6 | 66.6 | 68.1 | 153.6 Thousand |
| 28 Jul, 2025 | 68.1 | 68.1 | 67.1 | 67.9 | 101 Thousand |
5392
5398
5403
5364
5371
5381