Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 64.6 64.6 63.8 64.3 68.13 Thousand
04 Sep, 2025 63.3 64.2 63.3 63.9 161.54 Thousand
03 Sep, 2025 64.8 65.2 63.0 63.3 292.58 Thousand
02 Sep, 2025 64.9 66.2 64.0 65.5 183.32 Thousand
01 Sep, 2025 67.1 67.4 64.8 64.9 359.53 Thousand
29 Aug, 2025 68.9 69.0 67.5 67.6 115.54 Thousand
28 Aug, 2025 68.9 69.2 67.8 68.2 113.66 Thousand
27 Aug, 2025 68.5 69.2 68.1 68.6 178.51 Thousand
26 Aug, 2025 69.0 69.0 67.7 68.2 135.86 Thousand
25 Aug, 2025 67.5 68.4 67.5 68.4 237.62 Thousand