Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 68.2 | 68.5 | 67.4 | 67.4 | 129.74 Thousand |
| 24 Jul, 2025 | 67.7 | 68.2 | 67.0 | 68.1 | 117.27 Thousand |
| 23 Jul, 2025 | 67.0 | 67.7 | 66.6 | 67.7 | 155 Thousand |
| 22 Jul, 2025 | 68.5 | 68.7 | 66.1 | 66.2 | 405.44 Thousand |
| 21 Jul, 2025 | 67.3 | 69.5 | 67.2 | 68.5 | 478.08 Thousand |
| 18 Jul, 2025 | 78.0 | 78.1 | 77.0 | 77.2 | 594.35 Thousand |
| 17 Jul, 2025 | 76.9 | 78.1 | 76.9 | 77.5 | 364.15 Thousand |
| 16 Jul, 2025 | 77.8 | 78.4 | 76.8 | 76.8 | 298.27 Thousand |
| 15 Jul, 2025 | 75.9 | 79.0 | 75.9 | 77.4 | 752.05 Thousand |
| 14 Jul, 2025 | 76.0 | 76.4 | 74.5 | 76.3 | 281.39 Thousand |
5392
5398
5403
5364
5371
5381