Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 77.2 | 77.8 | 75.5 | 75.7 | 657.27 Thousand |
| 10 Jul, 2025 | 74.5 | 76.5 | 73.7 | 74.2 | 660.5 Thousand |
| 09 Jul, 2025 | 72.1 | 73.2 | 72.0 | 73.2 | 77.36 Thousand |
| 08 Jul, 2025 | 71.6 | 72.6 | 70.4 | 72.6 | 157.17 Thousand |
| 07 Jul, 2025 | 72.4 | 72.4 | 71.0 | 71.5 | 137.68 Thousand |
| 04 Jul, 2025 | 75.0 | 76.0 | 72.1 | 72.3 | 545.09 Thousand |
| 03 Jul, 2025 | 73.8 | 74.2 | 72.9 | 72.9 | 276.78 Thousand |
| 02 Jul, 2025 | 73.2 | 73.3 | 71.8 | 72.4 | 128.65 Thousand |
| 01 Jul, 2025 | 73.2 | 74.0 | 73.1 | 73.2 | 257.15 Thousand |
| 30 Jun, 2025 | 72.9 | 73.5 | 72.0 | 72.6 | 182.04 Thousand |
5392
5398
5403
5364
5371
5381