Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 72.4 | 72.4 | 71.4 | 71.4 | 258.36 Thousand |
| 12 Jun, 2025 | 72.9 | 73.4 | 72.5 | 72.8 | 157.09 Thousand |
| 11 Jun, 2025 | 72.4 | 73.9 | 72.4 | 72.8 | 348.24 Thousand |
| 10 Jun, 2025 | 73.5 | 74.0 | 72.0 | 72.4 | 462.2 Thousand |
| 09 Jun, 2025 | 72.3 | 72.7 | 71.2 | 71.8 | 181.1 Thousand |
| 06 Jun, 2025 | 73.9 | 73.9 | 71.7 | 72.3 | 398.59 Thousand |
| 05 Jun, 2025 | 71.9 | 75.0 | 71.5 | 73.5 | 594.71 Thousand |
| 04 Jun, 2025 | 70.7 | 71.8 | 70.7 | 71.5 | 174.09 Thousand |
| 03 Jun, 2025 | 72.0 | 72.0 | 69.9 | 70.1 | 136.53 Thousand |
| 02 Jun, 2025 | 71.5 | 71.5 | 69.6 | 70.5 | 241.99 Thousand |
5392
5398
5403
5364
5371
5381