Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 72.6 | 73.3 | 71.6 | 71.9 | 294.8 Thousand |
| 14 May, 2025 | 74.9 | 74.9 | 72.3 | 72.6 | 529.11 Thousand |
| 13 May, 2025 | 72.4 | 76.0 | 71.9 | 72.9 | 1.64 Million |
| 12 May, 2025 | 69.0 | 72.3 | 68.5 | 71.4 | 712.85 Thousand |
| 09 May, 2025 | 71.3 | 73.7 | 67.7 | 68.3 | 2.4 Million |
| 08 May, 2025 | 65.6 | 67.5 | 65.1 | 67.0 | 301.65 Thousand |
| 07 May, 2025 | 66.5 | 66.9 | 64.6 | 64.6 | 212.55 Thousand |
| 06 May, 2025 | 62.2 | 66.7 | 62.2 | 65.3 | 291.79 Thousand |
| 05 May, 2025 | 67.8 | 67.8 | 62.4 | 63.0 | 432.38 Thousand |
| 02 May, 2025 | 65.8 | 71.0 | 65.8 | 67.7 | 971.92 Thousand |
5392
5398
5403
5364
5371
5381