Albatron Technology Co., Ltd (5386.TWO)

TWD 63.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 90.9 91.5 87.0 87.1 1.49 Million
20 Sep, 2024 94.5 96.5 90.8 90.8 2.58 Million
19 Sep, 2024 91.8 96.0 91.8 95.0 3.28 Million
18 Sep, 2024 92.0 97.6 90.2 90.2 3.68 Million
16 Sep, 2024 91.6 91.6 87.9 89.2 1.39 Million
15 Sep, 2024 91.6 91.6 88.5 90.4 367.5 Thousand
13 Sep, 2024 88.6 93.5 88.1 91.0 960.4 Thousand
12 Sep, 2024 87.5 88.6 87.0 88.6 414.04 Thousand
11 Sep, 2024 86.1 86.1 83.0 85.0 766.46 Thousand
10 Sep, 2024 93.4 94.2 85.2 85.2 836.19 Thousand