Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 66.4 66.9 64.6 64.6 150.26 Thousand
29 Apr, 2025 63.8 66.4 63.8 66.0 141.33 Thousand
28 Apr, 2025 63.6 64.3 63.5 63.8 91.15 Thousand
25 Apr, 2025 63.5 64.3 63.0 63.3 212.23 Thousand
24 Apr, 2025 63.0 64.0 62.3 62.4 204.8 Thousand
23 Apr, 2025 62.3 63.0 60.9 61.1 193.45 Thousand
22 Apr, 2025 57.6 59.8 57.6 58.4 84.31 Thousand
21 Apr, 2025 62.2 62.2 59.4 59.4 103.75 Thousand
18 Apr, 2025 62.5 63.4 61.5 61.8 218.45 Thousand
17 Apr, 2025 59.1 62.3 58.8 61.4 199.11 Thousand