Albatron Technology Co., Ltd (5386.TWO)
TWD 63.3
(1.44%)
TWD 63.3
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 88.9 | 92.0 | 88.9 | 92.0 | 659.58 Thousand |
| 08 Sep, 2024 | 88.9 | 92.0 | 88.9 | 92.0 | 650 Thousand |
| 06 Sep, 2024 | 89.4 | 92.7 | 89.0 | 90.0 | 952.4 Thousand |
| 05 Sep, 2024 | 91.4 | 92.2 | 86.0 | 86.0 | 1.01 Million |
| 04 Sep, 2024 | 95.0 | 96.1 | 89.5 | 89.5 | 1.37 Million |
| 03 Sep, 2024 | 103.0 | 103.0 | 98.9 | 99.4 | 1.16 Million |
| 02 Sep, 2024 | 103.0 | 104.5 | 99.9 | 100.5 | 2.02 Million |
| 01 Sep, 2024 | 103.0 | 104.5 | 99.9 | 100.5 | 1.98 Million |
| 30 Aug, 2024 | 117.0 | 117.0 | 103.0 | 104.0 | 13.75 Million |
| 29 Aug, 2024 | 101.5 | 111.5 | 99.7 | 111.5 | 6.98 Million |
EML
QBT
TRUK
8089
SWGNF
AAPJ