Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 61.5 | 61.7 | 59.9 | 60.0 | 165.01 Thousand |
| 15 Apr, 2025 | 60.5 | 62.0 | 59.5 | 61.2 | 233.82 Thousand |
| 14 Apr, 2025 | 59.8 | 61.4 | 57.5 | 59.1 | 365.11 Thousand |
| 11 Apr, 2025 | 55.7 | 57.5 | 52.0 | 57.1 | 355.12 Thousand |
| 10 Apr, 2025 | 55.0 | 55.8 | 53.4 | 55.8 | 375.89 Thousand |
| 09 Apr, 2025 | 50.9 | 53.1 | 50.8 | 50.8 | 705.49 Thousand |
| 08 Apr, 2025 | 56.4 | 57.5 | 56.4 | 56.4 | 335.76 Thousand |
| 07 Apr, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 27.3 Thousand |
| 02 Apr, 2025 | 71.3 | 71.3 | 68.6 | 69.5 | 121.74 Thousand |
| 01 Apr, 2025 | 64.7 | 69.2 | 64.7 | 69.0 | 169.53 Thousand |
5392
5398
5403
5364
5371
5381