Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 73.2 73.8 72.4 73.7 101.49 Thousand
14 Mar, 2025 73.6 73.6 71.2 72.1 126.59 Thousand
13 Mar, 2025 74.6 74.6 72.5 72.5 109.44 Thousand
12 Mar, 2025 73.0 73.4 72.8 72.8 157.2 Thousand
11 Mar, 2025 73.1 73.6 70.5 73.0 333.77 Thousand
10 Mar, 2025 76.8 76.8 76.8 76.8 -
07 Mar, 2025 77.2 79.0 76.2 76.8 307.41 Thousand
06 Mar, 2025 77.8 78.5 77.1 77.2 256.46 Thousand
05 Mar, 2025 78.2 78.7 77.5 78.5 227.67 Thousand
04 Mar, 2025 76.9 77.6 75.6 77.1 486.97 Thousand