Albatron Technology Co., Ltd (5386.TWO)

TWD 63.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 61.1 63.21 56.79 63.21 1.1 Million
04 Aug, 2024 61.1 63.21 56.79 63.21 1.05 Million
02 Aug, 2024 64.59 64.59 63.03 63.03 287.03 Thousand
01 Aug, 2024 64.95 65.41 64.5 65.41 246.96 Thousand
31 Jul, 2024 64.04 65.14 63.67 64.22 191.96 Thousand
30 Jul, 2024 64.04 64.59 62.94 64.22 426.59 Thousand
29 Jul, 2024 66.24 67.61 64.31 64.31 1.14 Million
28 Jul, 2024 66.24 67.61 64.31 64.31 1.14 Million
26 Jul, 2024 63.85 64.5 62.39 64.4 266.33 Thousand
25 Jul, 2024 63.85 64.5 62.39 64.4 259.42 Thousand