Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 81.2 | 83.7 | 77.7 | 78.5 | 2.52 Million |
| 27 Feb, 2025 | 79.1 | 79.2 | 76.3 | 76.3 | 325.93 Thousand |
| 26 Feb, 2025 | 77.9 | 78.9 | 77.2 | 78.1 | 197.97 Thousand |
| 25 Feb, 2025 | 78.5 | 78.5 | 77.6 | 77.6 | 151.32 Thousand |
| 24 Feb, 2025 | 80.2 | 80.2 | 78.3 | 78.7 | 262.32 Thousand |
| 21 Feb, 2025 | 80.4 | 80.5 | 79.2 | 80.5 | 234.69 Thousand |
| 20 Feb, 2025 | 81.8 | 81.8 | 80.1 | 80.6 | 312.05 Thousand |
| 19 Feb, 2025 | 82.0 | 82.2 | 80.4 | 80.9 | 472.8 Thousand |
| 18 Feb, 2025 | 77.3 | 82.9 | 77.3 | 81.5 | 1.58 Million |
| 17 Feb, 2025 | 77.2 | 80.5 | 77.0 | 77.3 | 681.72 Thousand |
5392
5398
5403
5364
5371
5381