Albatron Technology Co., Ltd (5386.TWO)

TWD 63.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 65.5 65.5 65.5 65.5 -
23 Jul, 2024 65.6 66.33 64.86 65.5 447.2 Thousand
22 Jul, 2024 68.26 69.45 64.5 64.68 1.75 Million
21 Jul, 2024 68.26 69.45 64.5 64.68 1.74 Million
19 Jul, 2024 67.89 68.26 64.95 65.14 883.4 Thousand
18 Jul, 2024 70.73 70.73 67.43 67.61 1.39 Million
17 Jul, 2024 67.25 71.47 67.06 70.46 3.73 Million
16 Jul, 2024 68.81 70.09 66.51 66.79 2.44 Million
15 Jul, 2024 66.06 69.27 65.14 65.6 2.45 Million
14 Jul, 2024 66.06 69.27 65.14 65.6 2.43 Million