Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 77.3 | 77.7 | 76.1 | 76.6 | 124.55 Thousand |
| 13 Feb, 2025 | 77.9 | 78.3 | 77.1 | 77.1 | 142.23 Thousand |
| 12 Feb, 2025 | 77.0 | 78.8 | 76.8 | 77.2 | 185.46 Thousand |
| 11 Feb, 2025 | 78.1 | 78.6 | 77.5 | 77.7 | 218.01 Thousand |
| 10 Feb, 2025 | 78.7 | 78.7 | 77.3 | 77.4 | 165.46 Thousand |
| 07 Feb, 2025 | 78.6 | 79.6 | 78.5 | 78.6 | 262.21 Thousand |
| 06 Feb, 2025 | 77.4 | 78.8 | 77.3 | 78.5 | 249.33 Thousand |
| 05 Feb, 2025 | 75.9 | 77.4 | 75.9 | 77.4 | 220.87 Thousand |
| 04 Feb, 2025 | 74.1 | 76.8 | 74.1 | 75.9 | 217.31 Thousand |
| 03 Feb, 2025 | 74.6 | 74.6 | 72.8 | 74.0 | 228.85 Thousand |
5392
5398
5403
5364
5371
5381