Albatron Technology Co., Ltd (5386.TWO)

TWD 63.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 65.23 65.23 63.58 64.4 303.64 Thousand
11 Jul, 2024 65.5 65.5 64.5 64.5 229.5 Thousand
10 Jul, 2024 66.06 66.06 64.95 65.14 200.84 Thousand
09 Jul, 2024 65.6 65.87 63.58 64.86 653.58 Thousand
08 Jul, 2024 67.52 67.52 65.14 65.87 493.89 Thousand
07 Jul, 2024 67.52 67.52 65.14 65.87 486.14 Thousand
05 Jul, 2024 67.89 68.44 67.16 67.52 403.55 Thousand
04 Jul, 2024 69.54 69.72 67.34 67.89 1.17 Million
03 Jul, 2024 69.36 71.83 68.07 70.83 1.15 Million
02 Jul, 2024 67.89 68.99 67.89 68.53 427.8 Thousand